시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,710	540	- 3.32%	39,643	627
13:58	15,710	540	- 3.32%	39,639	627
13:57	15,710	540	- 3.32%	39,555	626
13:56	15,710	540	- 3.32%	39,495	625
13:55	15,710	540	- 3.32%	39,484	625
13:54	15,710	540	- 3.32%	39,476	625
13:53	15,710	540	- 3.32%	39,472	625
13:52	15,710	540	- 3.32%	39,464	625
13:51	15,710	540	- 3.32%	39,362	623
13:50	15,720	530	- 3.26%	39,358	623