시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,710	540	- 3.32%	40,040	634
14:08	15,700	550	- 3.39%	40,024	633
14:07	15,700	550	- 3.39%	40,018	633
14:06	15,700	550	- 3.39%	39,947	632
14:05	15,700	550	- 3.39%	39,893	631
14:04	15,720	530	- 3.26%	39,889	631
14:03	15,700	550	- 3.39%	39,822	630
14:02	15,710	540	- 3.32%	39,815	630
14:01	15,720	530	- 3.26%	39,677	628
14:00	15,710	540	- 3.32%	39,653	628