시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,720	530	- 3.26%	40,594	642
14:18	15,720	530	- 3.26%	40,549	642
14:17	15,730	520	- 3.20%	40,514	641
14:16	15,720	530	- 3.26%	40,507	641
14:15	15,720	530	- 3.26%	40,501	641
14:14	15,720	530	- 3.26%	40,315	638
14:13	15,710	540	- 3.32%	40,304	638
14:12	15,710	540	- 3.32%	40,302	638
14:11	15,700	550	- 3.39%	40,247	637
14:10	15,700	550	- 3.39%	40,042	634