시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,740	510	- 3.14%	41,045	649
14:28	15,740	510	- 3.14%	41,043	649
14:27	15,740	510	- 3.14%	41,030	649
14:26	15,750	500	- 3.08%	41,026	649
14:25	15,720	530	- 3.26%	40,888	647
14:24	15,730	520	- 3.20%	40,661	643
14:23	15,720	530	- 3.26%	40,650	643
14:22	15,720	530	- 3.26%	40,637	643
14:21	15,720	530	- 3.26%	40,628	643
14:20	15,720	530	- 3.26%	40,601	642