시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,760	490	- 3.02%	41,482	656
14:38	15,750	500	- 3.08%	41,232	652
14:37	15,740	510	- 3.14%	41,212	652
14:36	15,740	510	- 3.14%	41,202	652
14:35	15,750	500	- 3.08%	41,197	652
14:34	15,750	500	- 3.08%	41,111	650
14:33	15,740	510	- 3.14%	41,090	650
14:32	15,740	510	- 3.14%	41,082	650
14:31	15,740	510	- 3.14%	41,078	650
14:30	15,740	510	- 3.14%	41,054	650