시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,770	480	- 2.95%	42,324	670
14:48	15,770	480	- 2.95%	42,312	669
14:47	15,770	480	- 2.95%	42,307	669
14:46	15,760	490	- 3.02%	42,301	669
14:45	15,760	490	- 3.02%	42,244	668
14:44	15,770	480	- 2.95%	41,972	664
14:43	15,770	480	- 2.95%	41,964	664
14:42	15,770	480	- 2.95%	41,560	658
14:41	15,770	480	- 2.95%	41,550	657
14:40	15,770	480	- 2.95%	41,548	657