시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,760	490	- 3.02%	42,452	672
14:58	15,770	480	- 2.95%	42,399	671
14:57	15,780	470	- 2.89%	42,395	671
14:56	15,770	480	- 2.95%	42,380	670
14:55	15,770	480	- 2.95%	42,372	670
14:54	15,770	480	- 2.95%	42,368	670
14:53	15,770	480	- 2.95%	42,359	670
14:52	15,770	480	- 2.95%	42,355	670
14:51	15,770	480	- 2.95%	42,350	670
14:50	15,770	480	- 2.95%	42,341	670