시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,760	490	- 3.02%	24,832	394
12:08	15,760	490	- 3.02%	24,828	394
12:07	15,760	490	- 3.02%	24,811	394
12:06	15,760	490	- 3.02%	24,806	394
12:05	15,780	470	- 2.89%	24,798	394
12:04	15,760	490	- 3.02%	24,736	393
12:03	15,760	490	- 3.02%	24,732	393
12:02	15,770	480	- 2.95%	24,000	381
12:01	15,770	480	- 2.95%	23,998	381
12:00	15,780	470	- 2.89%	23,896	380