시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,760	490	- 3.02%	43,419	687
15:09	15,750	500	- 3.08%	43,198	683
15:08	15,740	510	- 3.14%	43,091	682
15:06	15,740	510	- 3.14%	43,072	681
15:05	15,750	500	- 3.08%	43,021	681
15:04	15,760	490	- 3.02%	42,846	678
15:03	15,770	480	- 2.95%	42,569	673
15:02	15,770	480	- 2.95%	42,508	672
15:01	15,760	490	- 3.02%	42,507	672
15:00	15,760	490	- 3.02%	42,457	672