시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,720	530	- 3.26%	31,707	503
12:28	15,720	530	- 3.26%	31,372	497
12:27	15,720	530	- 3.26%	30,673	486
12:26	15,720	530	- 3.26%	30,649	486
12:25	15,720	530	- 3.26%	30,365	482
12:24	15,730	520	- 3.20%	29,435	467
12:23	15,730	520	- 3.20%	29,423	467
12:22	15,730	520	- 3.20%	29,421	467
12:21	15,740	510	- 3.14%	29,232	464
12:20	15,740	510	- 3.14%	29,228	464