시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,690	560	- 3.45%	33,760	535
12:38	15,700	550	- 3.39%	33,553	532
12:37	15,700	550	- 3.39%	33,466	530
12:36	15,700	550	- 3.39%	33,460	530
12:35	15,700	550	- 3.39%	33,451	530
12:34	15,700	550	- 3.39%	33,445	530
12:33	15,700	550	- 3.39%	33,439	530
12:32	15,710	540	- 3.32%	33,259	527
12:31	15,720	530	- 3.26%	33,254	527
12:30	15,700	550	- 3.39%	33,239	527