시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,690	560	- 3.45%	34,106	540
12:48	15,690	560	- 3.45%	33,921	537
12:47	15,690	560	- 3.45%	33,918	537
12:46	15,700	550	- 3.39%	33,910	537
12:45	15,690	560	- 3.45%	33,849	536
12:44	15,690	560	- 3.45%	33,840	536
12:43	15,690	560	- 3.45%	33,836	536
12:42	15,690	560	- 3.45%	33,820	536
12:41	15,690	560	- 3.45%	33,817	536
12:40	15,690	560	- 3.45%	33,774	535