시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,700	550	- 3.39%	34,556	547
12:58	15,710	540	- 3.32%	34,542	547
12:57	15,700	550	- 3.39%	34,514	547
12:56	15,700	550	- 3.39%	34,490	546
12:55	15,700	550	- 3.39%	34,484	546
12:54	15,700	550	- 3.39%	34,406	545
12:53	15,710	540	- 3.32%	34,397	545
12:52	15,700	550	- 3.39%	34,282	543
12:51	15,700	550	- 3.39%	34,183	542
12:50	15,700	550	- 3.39%	34,118	541