시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,730	520	- 3.20%	37,079	587
13:08	15,700	550	- 3.39%	37,073	587
13:07	15,710	540	- 3.32%	37,064	587
13:06	15,710	540	- 3.32%	37,060	587
13:05	15,710	540	- 3.32%	36,540	579
13:04	15,700	550	- 3.39%	35,046	555
13:03	15,700	550	- 3.39%	35,030	555
13:02	15,700	550	- 3.39%	35,027	555
13:01	15,700	550	- 3.39%	34,571	548
13:00	15,700	550	- 3.39%	34,559	547