시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,710	540	- 3.32%	38,246	605
13:18	15,700	550	- 3.39%	38,240	605
13:17	15,700	550	- 3.39%	38,233	605
13:16	15,690	560	- 3.45%	38,229	605
13:15	15,700	550	- 3.39%	38,122	603
13:14	15,700	550	- 3.39%	38,112	603
13:13	15,710	540	- 3.32%	37,539	594
13:12	15,720	530	- 3.26%	37,409	592
13:11	15,710	540	- 3.32%	37,402	592
13:10	15,700	550	- 3.39%	37,258	590