시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,740	510	- 3.14%	39,269	621
13:48	15,730	520	- 3.20%	39,264	621
13:47	15,730	520	- 3.20%	39,245	621
13:46	15,730	520	- 3.20%	39,238	621
13:45	15,730	520	- 3.20%	39,231	621
13:44	15,750	500	- 3.08%	39,077	618
13:43	15,740	510	- 3.14%	39,072	618
13:42	15,730	520	- 3.20%	38,925	616
13:41	15,730	520	- 3.20%	38,921	616
13:40	15,730	520	- 3.20%	38,910	616