시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,250	100	- 0.41%	215	5
10:28	24,250	100	- 0.41%	202	5
10:17	24,300	50	- 0.21%	162	4
10:00	24,300	50	- 0.21%	156	4
09:49	24,250	100	- 0.41%	155	4
09:46	24,250	100	- 0.41%	153	4
09:38	24,300	50	- 0.21%	137	3
09:36	24,350	0	0.00%	117	3
09:35	24,350	0	0.00%	107	3
09:32	24,350	0	0.00%	98	2