시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	24,150	200	- 0.82%	240	6
12:33	24,300	50	- 0.21%	234	6
12:21	24,300	50	- 0.21%	233	6
11:17	24,300	50	- 0.21%	231	6
11:12	24,300	50	- 0.21%	230	6
11:09	24,150	200	- 0.82%	229	6
10:56	24,100	250	- 1.03%	228	6
10:55	24,050	300	- 1.23%	225	5
10:53	24,200	150	- 0.62%	222	5
10:51	24,250	100	- 0.41%	218	5