시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,100	650	+ 2.21%	697,655	20,647
13:59	30,100	650	+ 2.21%	695,849	20,592
13:58	30,000	550	+ 1.87%	685,907	20,294
13:57	30,000	550	+ 1.87%	683,182	20,212
13:56	29,950	500	+ 1.70%	680,824	20,142
13:55	29,950	500	+ 1.70%	678,915	20,085
13:54	30,000	550	+ 1.87%	677,575	20,044
13:53	29,950	500	+ 1.70%	677,373	20,038
13:52	29,950	500	+ 1.70%	676,142	20,001
13:51	30,000	550	+ 1.87%	674,465	19,951