시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,050	600	+ 2.04%	709,267	20,996
14:09	30,100	650	+ 2.21%	708,199	20,964
14:08	30,100	650	+ 2.21%	707,443	20,941
14:07	30,100	650	+ 2.21%	706,131	20,902
14:06	30,050	600	+ 2.04%	704,839	20,863
14:05	30,000	550	+ 1.87%	704,581	20,855
14:04	30,100	650	+ 2.21%	702,535	20,794
14:03	30,100	650	+ 2.21%	702,118	20,781
14:02	30,100	650	+ 2.21%	701,638	20,767
14:01	30,100	650	+ 2.21%	698,422	20,670