시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,950	500	+ 1.70%	725,382	21,479
14:19	29,900	450	+ 1.53%	724,102	21,441
14:18	29,950	500	+ 1.70%	721,839	21,373
14:17	30,000	550	+ 1.87%	719,523	21,304
14:16	30,000	550	+ 1.87%	718,528	21,274
14:15	30,000	550	+ 1.87%	716,092	21,201
14:14	30,000	550	+ 1.87%	715,248	21,176
14:13	30,000	550	+ 1.87%	713,823	21,133
14:12	30,100	650	+ 2.21%	711,666	21,068
14:11	30,050	600	+ 2.04%	709,685	21,009