시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,950	500	+ 1.70%	742,217	21,983
14:29	29,900	450	+ 1.53%	740,144	21,921
14:28	29,950	500	+ 1.70%	739,834	21,912
14:27	29,900	450	+ 1.53%	737,637	21,846
14:26	29,900	450	+ 1.53%	736,613	21,815
14:25	29,950	500	+ 1.70%	736,341	21,807
14:24	29,900	450	+ 1.53%	735,897	21,794
14:23	29,900	450	+ 1.53%	735,491	21,782
14:22	29,850	400	+ 1.36%	731,242	21,655
14:21	29,900	450	+ 1.53%	729,265	21,596