시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,050	600	+ 2.04%	757,931	22,454
14:39	30,050	600	+ 2.04%	757,472	22,440
14:38	29,900	450	+ 1.53%	755,355	22,376
14:37	29,950	500	+ 1.70%	753,473	22,320
14:36	29,950	500	+ 1.70%	752,753	22,298
14:35	29,900	450	+ 1.53%	749,345	22,196
14:34	29,900	450	+ 1.53%	747,470	22,140
14:33	29,950	500	+ 1.70%	745,781	22,090
14:32	29,900	450	+ 1.53%	744,529	22,052
14:31	29,900	450	+ 1.53%	742,631	21,995