시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,950	500	+ 1.70%	769,637	22,804
14:49	29,900	450	+ 1.53%	768,443	22,768
14:48	29,950	500	+ 1.70%	767,747	22,748
14:47	29,950	500	+ 1.70%	767,163	22,730
14:46	29,950	500	+ 1.70%	766,175	22,700
14:45	29,900	450	+ 1.53%	765,036	22,666
14:44	29,900	450	+ 1.53%	761,341	22,556
14:43	29,950	500	+ 1.70%	759,939	22,514
14:42	29,950	500	+ 1.70%	759,574	22,503
14:41	30,000	550	+ 1.87%	758,407	22,468