시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,300	150	- 0.51%	125,081	3,684
09:29	29,300	150	- 0.51%	123,846	3,647
09:28	29,450	0	0.00%	119,909	3,532
09:27	29,450	0	0.00%	119,243	3,512
09:26	29,400	50	- 0.17%	118,792	3,499
09:25	29,400	50	- 0.17%	118,324	3,485
09:24	29,350	100	- 0.34%	116,422	3,429
09:23	29,350	100	- 0.34%	115,587	3,405
09:22	29,450	0	0.00%	113,951	3,357
09:21	29,300	150	- 0.51%	113,390	3,340