시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,150	300	- 1.02%	147,068	4,325
09:39	29,150	300	- 1.02%	146,266	4,302
09:38	29,150	300	- 1.02%	141,685	4,168
09:37	29,100	350	- 1.19%	134,384	3,956
09:36	29,200	250	- 0.85%	132,611	3,904
09:35	29,300	150	- 0.51%	131,217	3,863
09:34	29,350	100	- 0.34%	129,774	3,821
09:33	29,300	150	- 0.51%	129,313	3,808
09:32	29,350	100	- 0.34%	128,198	3,775
09:31	29,350	100	- 0.34%	126,485	3,725