시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,900	550	- 1.87%	190,683	5,586
09:49	28,900	550	- 1.87%	189,765	5,559
09:48	28,900	550	- 1.87%	188,255	5,516
09:47	28,900	550	- 1.87%	186,335	5,460
09:46	28,850	600	- 2.04%	177,316	5,201
09:45	28,900	550	- 1.87%	174,347	5,115
09:44	28,950	500	- 1.70%	166,702	4,895
09:43	29,000	450	- 1.53%	154,597	4,544
09:42	29,100	350	- 1.19%	153,385	4,508
09:41	29,100	350	- 1.19%	152,368	4,479