시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,050	400	- 1.36%	200,471	5,869
09:59	29,050	400	- 1.36%	200,218	5,861
09:58	29,050	400	- 1.36%	199,773	5,848
09:57	29,000	450	- 1.53%	199,080	5,828
09:56	29,000	450	- 1.53%	198,502	5,812
09:55	29,000	450	- 1.53%	198,262	5,805
09:54	28,950	500	- 1.70%	197,534	5,784
09:53	28,900	550	- 1.87%	196,969	5,767
09:52	28,900	550	- 1.87%	195,174	5,715
09:51	28,800	650	- 2.21%	192,719	5,645