시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,200	250	- 0.85%	245,599	7,186
10:19	29,200	250	- 0.85%	245,088	7,171
10:18	29,150	300	- 1.02%	243,892	7,136
10:17	29,100	350	- 1.19%	242,907	7,107
10:16	29,250	200	- 0.68%	237,805	6,959
10:15	29,150	300	- 1.02%	237,350	6,945
10:14	29,300	150	- 0.51%	236,669	6,926
10:13	29,250	200	- 0.68%	236,212	6,912
10:12	29,350	100	- 0.34%	233,754	6,840
10:11	29,300	150	- 0.51%	230,490	6,745