시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,600	150	+ 0.51%	272,879	7,988
10:29	29,500	50	+ 0.17%	270,274	7,911
10:28	29,400	50	- 0.17%	268,370	7,855
10:27	29,500	50	+ 0.17%	266,871	7,811
10:26	29,400	50	- 0.17%	266,220	7,791
10:25	29,450	0	0.00%	263,930	7,724
10:24	29,400	50	- 0.17%	258,304	7,558
10:23	29,350	100	- 0.34%	255,284	7,469
10:22	29,300	150	- 0.51%	253,836	7,427
10:21	29,200	250	- 0.85%	248,768	7,278