시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,950	500	+ 1.70%	369,640	10,878
10:49	29,850	400	+ 1.36%	366,311	10,778
10:48	29,950	500	+ 1.70%	364,964	10,738
10:47	29,900	450	+ 1.53%	358,989	10,559
10:46	29,900	450	+ 1.53%	357,876	10,526
10:45	29,950	500	+ 1.70%	356,432	10,483
10:44	29,950	500	+ 1.70%	353,227	10,387
10:43	30,050	600	+ 2.04%	350,143	10,294
10:42	30,000	550	+ 1.87%	341,700	10,041
10:41	29,900	450	+ 1.53%	338,386	9,942