시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,800	350	+ 1.19%	392,888	11,573
10:59	29,900	450	+ 1.53%	389,489	11,472
10:58	29,800	350	+ 1.19%	388,346	11,438
10:57	29,950	500	+ 1.70%	384,458	11,322
10:56	29,950	500	+ 1.70%	376,152	11,073
10:55	29,950	500	+ 1.70%	374,342	11,019
10:54	29,950	500	+ 1.70%	373,504	10,994
10:53	29,900	450	+ 1.53%	371,861	10,944
10:52	29,900	450	+ 1.53%	370,893	10,915
10:51	29,900	450	+ 1.53%	369,932	10,887