시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,900	450	+ 1.53%	414,049	12,203
11:09	29,900	450	+ 1.53%	413,114	12,176
11:08	29,850	400	+ 1.36%	412,729	12,164
11:07	29,900	450	+ 1.53%	411,615	12,131
11:06	29,700	250	+ 0.85%	404,950	11,932
11:05	29,800	350	+ 1.19%	403,998	11,904
11:04	29,750	300	+ 1.02%	402,890	11,871
11:03	29,750	300	+ 1.02%	401,893	11,841
11:02	29,750	300	+ 1.02%	401,232	11,821
11:01	29,700	250	+ 0.85%	398,715	11,747