시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,800	350	+ 1.19%	422,174	12,446
11:19	29,850	400	+ 1.36%	421,414	12,423
11:18	29,800	350	+ 1.19%	419,595	12,369
11:17	29,800	350	+ 1.19%	419,132	12,355
11:16	29,800	350	+ 1.19%	418,782	12,344
11:15	29,750	300	+ 1.02%	418,283	12,330
11:14	29,800	350	+ 1.19%	417,992	12,321
11:13	29,800	350	+ 1.19%	417,458	12,305
11:12	29,850	400	+ 1.36%	417,200	12,297
11:11	29,900	450	+ 1.53%	415,999	12,262