시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,600	150	+ 0.51%	437,680	12,906
11:29	29,600	150	+ 0.51%	436,005	12,856
11:28	29,550	100	+ 0.34%	435,595	12,844
11:27	29,600	150	+ 0.51%	435,419	12,839
11:26	29,600	150	+ 0.51%	434,348	12,807
11:25	29,650	200	+ 0.68%	433,264	12,775
11:24	29,600	150	+ 0.51%	432,022	12,738
11:23	29,750	300	+ 1.02%	428,325	12,629
11:22	29,850	400	+ 1.36%	425,045	12,531
11:21	29,800	350	+ 1.19%	422,540	12,456