시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,500	50	+ 0.17%	458,703	13,527
11:49	29,550	100	+ 0.34%	456,005	13,448
11:48	29,650	200	+ 0.68%	454,466	13,402
11:47	29,650	200	+ 0.68%	454,372	13,399
11:46	29,600	150	+ 0.51%	452,886	13,355
11:45	29,550	100	+ 0.34%	451,974	13,328
11:44	29,550	100	+ 0.34%	447,778	13,204
11:43	29,550	100	+ 0.34%	445,930	13,150
11:42	29,550	100	+ 0.34%	445,309	13,131
11:41	29,600	150	+ 0.51%	445,082	13,125