시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,300	150	- 0.51%	479,420	14,136
11:59	29,350	100	- 0.34%	479,131	14,128
11:58	29,400	50	- 0.17%	475,030	14,007
11:57	29,350	100	- 0.34%	474,844	14,002
11:56	29,450	0	0.00%	463,184	13,660
11:55	29,500	50	+ 0.17%	462,890	13,651
11:54	29,500	50	+ 0.17%	462,516	13,640
11:53	29,450	0	0.00%	461,996	13,625
11:52	29,500	50	+ 0.17%	460,944	13,594
11:51	29,500	50	+ 0.17%	460,525	13,581