시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,650	200	+ 0.68%	494,499	14,580
12:09	29,550	100	+ 0.34%	492,848	14,531
12:08	29,600	150	+ 0.51%	492,656	14,526
12:07	29,550	100	+ 0.34%	492,401	14,518
12:06	29,550	100	+ 0.34%	490,842	14,472
12:05	29,500	50	+ 0.17%	490,503	14,462
12:04	29,450	0	0.00%	489,040	14,419
12:03	29,450	0	0.00%	488,603	14,406
12:02	29,500	50	+ 0.17%	486,331	14,339
12:01	29,400	50	- 0.17%	484,510	14,286