시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,650	200	+ 0.68%	498,657	14,704
12:19	29,650	200	+ 0.68%	498,332	14,694
12:18	29,650	200	+ 0.68%	498,049	14,686
12:17	29,600	150	+ 0.51%	497,727	14,676
12:16	29,600	150	+ 0.51%	497,164	14,659
12:15	29,600	150	+ 0.51%	496,629	14,644
12:14	29,650	200	+ 0.68%	496,142	14,629
12:13	29,650	200	+ 0.68%	495,887	14,622
12:12	29,700	250	+ 0.85%	495,752	14,618
12:11	29,700	250	+ 0.85%	495,099	14,598