시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,600	150	+ 0.51%	500,980	14,772
12:29	29,650	200	+ 0.68%	500,770	14,766
12:28	29,650	200	+ 0.68%	500,565	14,760
12:27	29,650	200	+ 0.68%	500,378	14,755
12:26	29,650	200	+ 0.68%	500,113	14,747
12:25	29,650	200	+ 0.68%	499,737	14,736
12:24	29,600	150	+ 0.51%	499,540	14,730
12:23	29,600	150	+ 0.51%	499,494	14,728
12:22	29,650	200	+ 0.68%	499,027	14,715
12:21	29,650	200	+ 0.68%	498,969	14,713