시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,550	100	+ 0.34%	513,404	15,139
12:39	29,550	100	+ 0.34%	513,230	15,134
12:38	29,500	50	+ 0.17%	510,511	15,054
12:37	29,450	0	0.00%	510,284	15,047
12:36	29,450	0	0.00%	508,141	14,984
12:35	29,450	0	0.00%	508,059	14,981
12:34	29,500	50	+ 0.17%	507,573	14,967
12:33	29,550	100	+ 0.34%	503,164	14,837
12:32	29,600	150	+ 0.51%	502,979	14,832
12:31	29,550	100	+ 0.34%	502,770	14,825