시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,550	100	+ 0.34%	520,312	15,343
12:49	29,600	150	+ 0.51%	516,567	15,233
12:48	29,600	150	+ 0.51%	516,413	15,228
12:47	29,500	50	+ 0.17%	515,149	15,191
12:46	29,550	100	+ 0.34%	515,115	15,190
12:45	29,500	50	+ 0.17%	514,683	15,177
12:44	29,550	100	+ 0.34%	514,498	15,171
12:43	29,550	100	+ 0.34%	514,322	15,166
12:42	29,550	100	+ 0.34%	513,807	15,151
12:41	29,550	100	+ 0.34%	513,750	15,149