시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 29,700 | 250 | + 0.85% | 534,293 | 15,757 |
12:59 | 29,500 | 50 | + 0.17% | 529,810 | 15,624 |
12:58 | 29,500 | 50 | + 0.17% | 529,383 | 15,612 |
12:57 | 29,500 | 50 | + 0.17% | 528,342 | 15,581 |
12:56 | 29,550 | 100 | + 0.34% | 527,591 | 15,559 |
12:55 | 29,600 | 150 | + 0.51% | 524,822 | 15,477 |
12:54 | 29,600 | 150 | + 0.51% | 524,128 | 15,457 |
12:53 | 29,650 | 200 | + 0.68% | 523,613 | 15,441 |
12:52 | 29,650 | 200 | + 0.68% | 523,191 | 15,429 |
12:51 | 29,650 | 200 | + 0.68% | 521,172 | 15,369 |