시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:00 29,700 250 + 0.85% 534,293 15,757
12:59 29,500 50 + 0.17% 529,810 15,624
12:58 29,500 50 + 0.17% 529,383 15,612
12:57 29,500 50 + 0.17% 528,342 15,581
12:56 29,550 100 + 0.34% 527,591 15,559
12:55 29,600 150 + 0.51% 524,822 15,477
12:54 29,600 150 + 0.51% 524,128 15,457
12:53 29,650 200 + 0.68% 523,613 15,441
12:52 29,650 200 + 0.68% 523,191 15,429
12:51 29,650 200 + 0.68% 521,172 15,369