시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,800	350	+ 1.19%	578,462	17,077
13:09	29,800	350	+ 1.19%	578,004	17,063
13:08	29,850	400	+ 1.36%	577,493	17,048
13:07	29,950	500	+ 1.70%	572,284	16,893
13:06	29,950	500	+ 1.70%	569,135	16,799
13:05	29,950	500	+ 1.70%	555,099	16,378
13:04	29,900	450	+ 1.53%	550,373	16,236
13:03	29,750	300	+ 1.02%	546,077	16,108
13:02	29,800	350	+ 1.19%	543,207	16,022
13:01	29,750	300	+ 1.02%	537,513	15,853