시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,800	350	+ 1.19%	592,318	17,489
13:19	29,750	300	+ 1.02%	592,206	17,486
13:18	29,750	300	+ 1.02%	590,671	17,440
13:17	29,700	250	+ 0.85%	589,824	17,415
13:16	29,800	350	+ 1.19%	589,578	17,407
13:15	29,800	350	+ 1.19%	587,643	17,350
13:14	29,800	350	+ 1.19%	586,710	17,322
13:13	29,750	300	+ 1.02%	583,973	17,241
13:12	29,700	250	+ 0.85%	581,853	17,178
13:11	29,750	300	+ 1.02%	579,825	17,117