시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,100	650	+ 2.21%	633,808	18,733
13:29	29,950	500	+ 1.70%	615,845	18,193
13:28	29,950	500	+ 1.70%	615,233	18,175
13:27	30,000	550	+ 1.87%	613,357	18,118
13:26	29,950	500	+ 1.70%	607,778	17,951
13:25	30,000	550	+ 1.87%	606,317	17,907
13:24	29,850	400	+ 1.36%	594,150	17,543
13:23	29,850	400	+ 1.36%	593,931	17,537
13:22	29,800	350	+ 1.19%	593,111	17,512
13:21	29,750	300	+ 1.02%	592,796	17,503