시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,900	450	+ 1.53%	662,288	19,587
13:39	29,900	450	+ 1.53%	659,505	19,504
13:38	29,900	450	+ 1.53%	658,244	19,466
13:37	29,900	450	+ 1.53%	655,653	19,388
13:36	29,900	450	+ 1.53%	654,929	19,367
13:35	29,850	400	+ 1.36%	654,784	19,362
13:34	30,000	550	+ 1.87%	651,108	19,252
13:33	30,050	600	+ 2.04%	644,384	19,050
13:32	30,050	600	+ 2.04%	640,376	18,930
13:31	30,000	550	+ 1.87%	638,440	18,872