시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,310	150	- 1.77%	389	3
09:40	8,350	110	- 1.30%	365	3
09:39	8,310	150	- 1.77%	361	3
09:33	8,350	110	- 1.30%	357	3
09:32	8,310	150	- 1.77%	355	3
09:29	8,350	110	- 1.30%	342	3
09:23	8,320	140	- 1.66%	341	3
09:22	8,330	130	- 1.54%	337	3
09:20	8,320	140	- 1.66%	225	2
09:17	8,360	100	- 1.18%	202	2