시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,300	160	- 1.89%	977	8
09:53	8,290	170	- 2.01%	964	8
09:51	8,300	160	- 1.89%	963	8
09:48	8,300	160	- 1.89%	955	8
09:47	8,300	160	- 1.89%	953	8
09:46	8,250	210	- 2.48%	931	8
09:45	8,250	210	- 2.48%	928	8
09:44	8,290	170	- 2.01%	923	8
09:43	8,290	170	- 2.01%	913	8
09:42	8,350	110	- 1.30%	529	4