시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,250	210	- 2.48%	2,349	19
10:15	8,250	210	- 2.48%	1,849	15
10:14	8,240	220	- 2.60%	1,847	15
10:07	8,250	210	- 2.48%	1,844	15
10:04	8,250	210	- 2.48%	1,794	15
10:03	8,300	160	- 1.89%	999	8
10:01	8,300	160	- 1.89%	994	8
10:00	8,290	170	- 2.01%	992	8
09:57	8,300	160	- 1.89%	990	8
09:55	8,300	160	- 1.89%	984	8